ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,918 Value ($000) $8,447 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 27,307 Value ($000) $6,651 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 28,697 Value ($000) $5,091 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 29,566 Value ($000) $4,619 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 30,520 Value ($000) $5,812 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 32,054 Value ($000) $5,359 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 19,863 Value ($000) $3,643 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 19,668 Value ($000) $2,995 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 20,839 Value ($000) $2,937 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 20,477 Value ($000) $2,700 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 20,158 Value ($000) $2,438 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 20,158 Value ($000) $2,096 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 20,523 Value ($000) $1,821 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 18,746 Value ($000) $1,802 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 930 Value ($000) $2,034 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 869 Value ($000) $2,427 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 901 Value ($000) $2,607 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 897 Value ($000) $2,390 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 824 Value ($000) $2,064 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 807 Value ($000) $1,668 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 772 Value ($000) $1,353 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 764 Value ($000) $1,123 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 827 Value ($000) $1,169 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 774 Value ($000) $901 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 753 Value ($000) $1,007 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 785 Value ($000) $957 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 722 Value ($000) $780 Avg Close $57.26 Range $50.87 - $63.98

Q4 2018

Shares 780 Value ($000) $808 Avg Close $53.13 Range $48.14 - $60.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,918	$8,447	$286.33	$236.53 - $328.46
Q3 2025	27,307	$6,651	$209.93	$173.61 - $256.53
Q2 2025	28,697	$5,091	$164.85	$142.27 - $182.16
Q1 2025	29,566	$4,619	$182.46	$151.79 - $207.89
Q4 2024	30,520	$5,812	$175.67	$160.31 - $202.09
Q3 2024	32,054	$5,359	$168.24	$147.46 - $192.09
Q2 2024	19,863	$3,643	$168.88	$149.96 - $186.32
Q1 2024	19,668	$2,995	$143.27	$130.57 - $154.04
Q4 2023	20,839	$2,937	$134.68	$120.56 - $142.87
Q3 2023	20,477	$2,700	$129.05	$114.97 - $138.89
Q2 2023	20,158	$2,438	$114.89	$101.62 - $128.59
Q1 2023	20,158	$2,096	$95.84	$84.93 - $108.01
Q4 2022	20,523	$1,821	$94.73	$82.83 - $104.32
Q3 2022	18,746	$1,802	$110.83	$95.32 - $122.34
Q2 2022	930	$2,034	$117.28	$101.45 - $142.97
Q1 2022	869	$2,427	$134.94	$123.71 - $150.97
Q4 2021	901	$2,607	$143.45	$130.19 - $150.72
Q3 2021	897	$2,390	$136.84	$123.92 - $145.73
Q2 2021	824	$2,064	$118.29	$104.06 - $126.84
Q1 2021	807	$1,668	$98.47	$84.32 - $106.83
Q4 2020	772	$1,353	$83.74	$71.27 - $91.67
Q3 2020	764	$1,123	$75.72	$69.80 - $86.01
Q2 2020	827	$1,169	$66.98	$53.59 - $73.25
Q1 2020	774	$901	$67.34	$50.30 - $76.04
Q4 2019	753	$1,007	$64.05	$57.69 - $67.74
Q3 2019	785	$957	$58.73	$54.28 - $62.81
Q2 2019	722	$780	$57.26	$50.87 - $63.98
Q4 2018	780	$808	$53.13	$48.14 - $60.05