ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,515 Value ($000) $2,044 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,846 Value ($000) $1,424 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,810 Value ($000) $1,031 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,810 Value ($000) $965 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,850 Value ($000) $1,114 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,830 Value ($000) $975 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,850 Value ($000) $1,073 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,850 Value ($000) $891 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,700 Value ($000) $803 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,720 Value ($000) $490 Avg Close $129.05 Range $114.97 - $138.89
Q1 2022
Shares 2,838 Value ($000) $7,927 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,892 Value ($000) $8,368 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,082 Value ($000) $5,549 Avg Close $136.84 Range $123.92 - $145.73