ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,826,306 Value ($000) $4,025,327 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 13,122,414 Value ($000) $3,191,037 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 14,050,483 Value ($000) $2,495,797 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 13,987,723 Value ($000) $2,180,475 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 14,912,820 Value ($000) $2,847,714 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 16,643,976 Value ($000) $2,775,976 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 17,484,302 Value ($000) $3,217,673 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 15,280,842 Value ($000) $2,326,035 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 12,609,122 Value ($000) $1,776,694 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 11,747,305 Value ($000) $1,549,475 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 12,310,596 Value ($000) $1,490,720 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 10,118,195 Value ($000) $1,051,898 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 11,732,393 Value ($000) $1,037,770 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,097,266 Value ($000) $784,366 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 487,380 Value ($000) $1,074,800 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 531,486 Value ($000) $1,494,791 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 480,558 Value ($000) $1,397,973 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 502,210 Value ($000) $1,342,688 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 552,271 Value ($000) $1,386,269 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 708,726 Value ($000) $1,469,719 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 590,504 Value ($000) $1,031,894 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 512,798 Value ($000) $756,218 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 464,732 Value ($000) $656,791 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 294,437 Value ($000) $340,969 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 403,274 Value ($000) $539,109 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 324,161 Value ($000) $395,152 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 299,206 Value ($000) $323,414 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 279,541 Value ($000) $327,988 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 300,802 Value ($000) $311,522 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 361,129 Value ($000) $430,985 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 406,498 Value ($000) $453,498 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 585,799 Value ($000) $604,495 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 523,886 Value ($000) $547,948 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 535,167 Value ($000) $513,178 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 531,285 Value ($000) $482,794 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 497,996 Value ($000) $413,179 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 377,801 Value ($000) $291,593 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 447,855 Value ($000) $348,052 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 324,415 Value ($000) $224,329 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 350,949 Value ($000) $261,591 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 312,177 Value ($000) $237,222 Avg Close $35.61 Range $29.77 - $38.71