ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,135 Value ($000) $5,377 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 17,235 Value ($000) $4,198 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 17,314 Value ($000) $3,071 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 19,724 Value ($000) $3,081 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 19,724 Value ($000) $3,756 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 20,264 Value ($000) $3,388 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 20,654 Value ($000) $3,965 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 21,024 Value ($000) $3,201 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 21,316 Value ($000) $3,004 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 22,174 Value ($000) $2,924 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 23,221 Value ($000) $2,809 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 23,789 Value ($000) $2,474 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 25,200 Value ($000) $2,236 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 25,068 Value ($000) $2,544 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,260 Value ($000) $2,756 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,274 Value ($000) $3,048 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,329 Value ($000) $3,846 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,408 Value ($000) $3,753 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,411 Value ($000) $3,536 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,455 Value ($000) $3,010 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,461 Value ($000) $2,559 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,473 Value ($000) $2,165 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,446 Value ($000) $2,044 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,616 Value ($000) $1,879 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,603 Value ($000) $2,143 Avg Close $64.05 Range $57.69 - $67.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,135	$5,377	$286.33	$236.53 - $328.46
Q3 2025	17,235	$4,198	$209.93	$173.61 - $256.53
Q2 2025	17,314	$3,071	$164.85	$142.27 - $182.16
Q1 2025	19,724	$3,081	$182.46	$151.79 - $207.89
Q4 2024	19,724	$3,756	$175.67	$160.31 - $202.09
Q3 2024	20,264	$3,388	$168.24	$147.46 - $192.09
Q2 2024	20,654	$3,965	$168.88	$149.96 - $186.32
Q1 2024	21,024	$3,201	$143.27	$130.57 - $154.04
Q4 2023	21,316	$3,004	$134.68	$120.56 - $142.87
Q3 2023	22,174	$2,924	$129.05	$114.97 - $138.89
Q2 2023	23,221	$2,809	$114.89	$101.62 - $128.59
Q1 2023	23,789	$2,474	$95.84	$84.93 - $108.01
Q4 2022	25,200	$2,236	$94.73	$82.83 - $104.32
Q3 2022	25,068	$2,544	$110.83	$95.32 - $122.34
Q2 2022	1,260	$2,756	$117.28	$101.45 - $142.97
Q1 2022	1,274	$3,048	$134.94	$123.71 - $150.97
Q4 2021	1,329	$3,846	$143.45	$130.19 - $150.72
Q3 2021	1,408	$3,753	$136.84	$123.92 - $145.73
Q2 2021	1,411	$3,536	$118.29	$104.06 - $126.84
Q1 2021	1,455	$3,010	$98.47	$84.32 - $106.83
Q4 2020	1,461	$2,559	$83.74	$71.27 - $91.67
Q3 2020	1,473	$2,165	$75.72	$69.80 - $86.01
Q2 2020	1,446	$2,044	$66.98	$53.59 - $73.25
Q1 2020	1,616	$1,879	$67.34	$50.30 - $76.04
Q4 2019	1,603	$2,143	$64.05	$57.69 - $67.74