ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,718 Value ($000) $1 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,618 Value ($000) $1 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,315 Value ($000) $1 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,228 Value ($000) $1 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,124 Value ($000) $1 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,731 Value ($000) $0 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,851 Value ($000) $0 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,851 Value ($000) $0 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,640 Value ($000) $0 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,680 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,060 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,060 Value ($000) $0 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 133 Value ($000) $291 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 130 Value ($000) $363 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 100 Value ($000) $289 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 95 Value ($000) $253 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 85 Value ($000) $213 Avg Close $118.29 Range $104.06 - $126.84
Q4 2017
Shares 305 Value ($000) $319 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 305 Value ($000) $293 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 305 Value ($000) $277 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 305 Value ($000) $253 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 305 Value ($000) $235 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 305 Value ($000) $237 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 305 Value ($000) $211 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 305 Value ($000) $227 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 305 Value ($000) $231 Avg Close $35.61 Range $29.77 - $38.71