ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CONTINENTAL INVESTORS SERVICES, INC.'s Holding History (CIK: 0000883634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $560 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,649 Value ($000) $419 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,640 Value ($000) $291 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,622 Value ($000) $253 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,582 Value ($000) $301 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,568 Value ($000) $264 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,559 Value ($000) $286 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,548 Value ($000) $242 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,540 Value ($000) $217 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,540 Value ($000) $203 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,080 Value ($000) $391 Avg Close $114.89 Range $101.62 - $128.59
Q1 2022
Shares 76 Value ($000) $220 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 76 Value ($000) $212 Avg Close $143.45 Range $130.19 - $150.72