ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815,394 Value ($000) $569,671 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,731,468 Value ($000) $421,699 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,371,336 Value ($000) $243,261 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,329,250 Value ($000) $207,669 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,357,732 Value ($000) $258,566 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,566,961 Value ($000) $261,980 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,578,828 Value ($000) $289,589 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,517,956 Value ($000) $231,124 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,564,488 Value ($000) $361,413 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,518,095 Value ($000) $332,011 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,550,073 Value ($000) $308,482 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,475,033 Value ($000) $257,403 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,463,123 Value ($000) $218,553 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,497,216 Value ($000) $240,107 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 126,150 Value ($000) $275,947 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 127,404 Value ($000) $355,838 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 130,349 Value ($000) $377,177 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 147,063 Value ($000) $391,968 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 148,593 Value ($000) $372,422 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 149,426 Value ($000) $309,107 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 152,288 Value ($000) $266,790 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 151,244 Value ($000) $222,268 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 161,888 Value ($000) $228,846 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 179,649 Value ($000) $208,898 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 214,347 Value ($000) $286,586 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 254,158 Value ($000) $309,819 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 265,546 Value ($000) $287,031 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 310,555 Value ($000) $364,377 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 344,842 Value ($000) $357,122 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 369,067 Value ($000) $440,470 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 403,393 Value ($000) $450,045 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 399,488 Value ($000) $412,188 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 355,034 Value ($000) $371,508 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 342,453 Value ($000) $328,450 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 338,605 Value ($000) $307,701 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 334,443 Value ($000) $277,441 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 286,544 Value ($000) $221,160 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 288,869 Value ($000) $224,535 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 289,574 Value ($000) $200,414 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 298,678 Value ($000) $222,500 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 284,916 Value ($000) $216,217 Avg Close $35.61 Range $29.77 - $38.71