ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,737 Value ($000) $12,156 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 33,229 Value ($000) $8,093 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 33,468 Value ($000) $5,937 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 39,575 Value ($000) $6,183 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 39,760 Value ($000) $7,572 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 39,870 Value ($000) $6,666 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 40,070 Value ($000) $7,350 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 38,835 Value ($000) $5,913 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 38,377 Value ($000) $5,408 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 39,042 Value ($000) $5,148 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 38,969 Value ($000) $4,714 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 42,470 Value ($000) $4,417 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 41,717 Value ($000) $3,702 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 44,025 Value ($000) $4,233 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,282 Value ($000) $4,992 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 2,198 Value ($000) $6,140 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 2,006 Value ($000) $5,806 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,194 Value ($000) $5,848 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,425 Value ($000) $6,078 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,421 Value ($000) $5,008 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,528 Value ($000) $4,429 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,517 Value ($000) $3,699 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,524 Value ($000) $3,568 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,500 Value ($000) $2,907 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,503 Value ($000) $3,347 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,444 Value ($000) $2,979 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,431 Value ($000) $2,628 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,269 Value ($000) $2,662 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,240 Value ($000) $2,320 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,237 Value ($000) $2,670 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,141 Value ($000) $2,389 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,223 Value ($000) $2,294 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,220 Value ($000) $2,323 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,213 Value ($000) $2,123 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 441 Value ($000) $401 Avg Close $45.44 Range $40.55 - $49.04
Q4 2015
Shares 616 Value ($000) $467 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 1,323 Value ($000) $805 Avg Close $30.50 Range $25.57 - $33.68