ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625,007 Value ($000) $196,127 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 660,791 Value ($000) $160,936 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 676,030 Value ($000) $119,921 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 684,339 Value ($000) $106,914 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 697,291 Value ($000) $132,792 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 698,093 Value ($000) $116,714 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 708,866 Value ($000) $130,020 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 757,468 Value ($000) $115,332 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 758,068 Value ($000) $106,835 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 767,316 Value ($000) $101,171 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 777,447 Value ($000) $94,048 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 735,916 Value ($000) $76,535 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 716,373 Value ($000) $63,564 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 704,106 Value ($000) $67,700 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 35,646 Value ($000) $77,974 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 35,968 Value ($000) $100,458 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 36,908 Value ($000) $106,797 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 37,310 Value ($000) $99,443 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 38,647 Value ($000) $96,862 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 39,597 Value ($000) $81,912 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 41,150 Value ($000) $72,090 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 42,431 Value ($000) $62,357 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 45,387 Value ($000) $64,160 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 53,990 Value ($000) $62,780 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 53,770 Value ($000) $71,892 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 94,378 Value ($000) $115,047 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 96,379 Value ($000) $104,177 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 96,150 Value ($000) $112,814 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 102,523 Value ($000) $106,174 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 97,579 Value ($000) $116,457 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 99,141 Value ($000) $110,607 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 93,994 Value ($000) $96,982 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 92,430 Value ($000) $96,719 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 96,329 Value ($000) $92,390 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 110,992 Value ($000) $100,862 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 111,627 Value ($000) $92,601 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 112,825 Value ($000) $87,081 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 113,188 Value ($000) $87,980 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 113,097 Value ($000) $78,275 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 109,817 Value ($000) $81,808 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 103,978 Value ($000) $78,907 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 106,000 Value ($000) $64,492 Avg Close $30.50 Range $25.57 - $33.68