ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 35,409 Value ($000) $8,624 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 45,561 Value ($000) $8,082 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 59,568 Value ($000) $9,306 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 72,767 Value ($000) $13,858 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 82,036 Value ($000) $13,716 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 79,975 Value ($000) $14,669 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 79,975 Value ($000) $12,177 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 74,949 Value ($000) $10,563 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 64,711 Value ($000) $8,532 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 57,155 Value ($000) $6,914 Avg Close $114.89 Range $101.62 - $128.59