ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,672,281 Value ($000) $7,428,362 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 24,140,665 Value ($000) $5,879,459 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 23,230,588 Value ($000) $4,120,874 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 20,540,070 Value ($000) $3,208,975 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 26,719,610 Value ($000) $5,088,483 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 25,220,000 Value ($000) $4,216,532 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 27,522,542 Value ($000) $5,048,185 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 24,007,209 Value ($000) $3,655,338 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 26,381,866 Value ($000) $3,717,996 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 25,802,365 Value ($000) $3,402,042 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 27,909,155 Value ($000) $3,376,171 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 27,154,635 Value ($000) $2,824,082 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 23,633,910 Value ($000) $2,097,037 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 23,497,001 Value ($000) $2,259 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,202,021 Value ($000) $2,629 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,188,986 Value ($000) $3,320,825 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,210,278 Value ($000) $3,502,048 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,272,862 Value ($000) $3,392,572 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,196,648 Value ($000) $2,999,183 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,368,842 Value ($000) $2,831,627 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,306,257 Value ($000) $2,288,406 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,289,182 Value ($000) $1,894,582 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,514,995 Value ($000) $2,141,612 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,825,271 Value ($000) $2,122,444 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,156,750 Value ($000) $2,883,617 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,898,153 Value ($000) $2,313,848 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,900,886 Value ($000) $2,054,686 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,563,388 Value ($000) $1,834,339 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,647,405 Value ($000) $1,706,070 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,867,098 Value ($000) $2,228,325 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,800,434 Value ($000) $2,008,656 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,109,165 Value ($000) $2,176,215 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,105,131 Value ($000) $2,202,808 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,814,978 Value ($000) $1,740,764 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,875,886 Value ($000) $1,704,675 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,787,328 Value ($000) $1,482,696 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,595,120 Value ($000) $1,231,146 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,282,356 Value ($000) $996,764 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,272,025 Value ($000) $880,368 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,188,538 Value ($000) $885,401 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,266,279 Value ($000) $960,955 Avg Close $35.61 Range $29.77 - $38.71