ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,226 Value ($000) $1,640 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 5,256 Value ($000) $1,280 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,230 Value ($000) $928 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,090 Value ($000) $951 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,180 Value ($000) $1,177 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,240 Value ($000) $1,043 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,255 Value ($000) $1,147 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,835 Value ($000) $584 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,696 Value ($000) $521 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,696 Value ($000) $487 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,996 Value ($000) $483 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,920 Value ($000) $304 Avg Close $95.84 Range $84.93 - $108.01
Q1 2022
Shares 21 Value ($000) $59 Avg Close $134.94 Range $123.71 - $150.97
Q4 2018
Shares 43 Value ($000) $45 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 40 Value ($000) $48 Avg Close $59.45 Range $54.28 - $63.22
Q1 2018
Shares 50 Value ($000) $52 Avg Close $54.79 Range $48.67 - $58.90