ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,562 Value ($000) $3,628 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 9,912 Value ($000) $2,414 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 10,933 Value ($000) $1,939 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 10,772 Value ($000) $1,683 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 9,928 Value ($000) $1,891 Avg Close $175.67 Range $160.31 - $202.09

Q4 2023

Shares 5,808 Value ($000) $819 Avg Close $134.68 Range $120.56 - $142.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,562	$3,628	$286.33	$236.53 - $328.46
Q3 2025	9,912	$2,414	$209.93	$173.61 - $256.53
Q2 2025	10,933	$1,939	$164.85	$142.27 - $182.16
Q1 2025	10,772	$1,683	$182.46	$151.79 - $207.89
Q4 2024	9,928	$1,891	$175.67	$160.31 - $202.09
Q4 2023	5,808	$819	$134.68	$120.56 - $142.87