ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,866 Value ($000) $7,175 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 21,708 Value ($000) $5,287 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 21,526 Value ($000) $3,818 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 19,412 Value ($000) $3,033 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 16,715 Value ($000) $3,183 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 15,981 Value ($000) $2,672 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 13,492 Value ($000) $2,475 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,059 Value ($000) $1,379 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 8,228 Value ($000) $1,160 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,586 Value ($000) $868 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,608 Value ($000) $678 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,464 Value ($000) $568 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,125 Value ($000) $632 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 8,162 Value ($000) $784 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 398 Value ($000) $870 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 384 Value ($000) $917 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 441 Value ($000) $1,276 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 127 Value ($000) $338 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 80 Value ($000) $200 Avg Close $118.29 Range $104.06 - $126.84