ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,478,271 Value ($000) $463,881 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,552,321 Value ($000) $378,068 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,658,121 Value ($000) $294,134 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,658,121 Value ($000) $259,048 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,658,121 Value ($000) $315,773 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,679,121 Value ($000) $280,732 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,732,220 Value ($000) $317,724 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,749,520 Value ($000) $266,382 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,786,420 Value ($000) $251,760 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,833,920 Value ($000) $241,802 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,897,920 Value ($000) $229,591 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,964,420 Value ($000) $204,300 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,045,220 Value ($000) $181,472 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,045,220 Value ($000) $196,648 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 102,666 Value ($000) $224,577 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 106,066 Value ($000) $296,242 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 110,366 Value ($000) $278,821 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 136,038 Value ($000) $362,583 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 138,538 Value ($000) $347,221 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 145,871 Value ($000) $301,753 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 148,962 Value ($000) $260,964 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 160,062 Value ($000) $235,227 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 160,062 Value ($000) $226,267 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 164,162 Value ($000) $190,890 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 179,862 Value ($000) $240,479 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 186,762 Value ($000) $227,663 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 186,562 Value ($000) $201,656 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 185,562 Value ($000) $224,352 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 188,562 Value ($000) $195,277 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 178,862 Value ($000) $213,466 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 178,862 Value ($000) $199,548 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 175,162 Value ($000) $180,731 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 179,262 Value ($000) $187,580 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 192,262 Value ($000) $184,400 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 193,557 Value ($000) $175,891 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 198,557 Value ($000) $164,715 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 198,557 Value ($000) $155,541 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 190,057 Value ($000) $147,729 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 183,057 Value ($000) $126,694 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 147,007 Value ($000) $109,513 Avg Close $35.55 Range $32.91 - $39.20