ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,181 Value ($000) $23,592 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 150,411 Value ($000) $36,633 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 50,542 Value ($000) $8,966 Avg Close $164.85 Range $142.27 - $182.16

Q3 2024

Shares 75,240 Value ($000) $12,579 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 75,380 Value ($000) $13,826 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,181	$23,592	$286.33	$236.53 - $328.46
Q3 2025	150,411	$36,633	$209.93	$173.61 - $256.53
Q2 2025	50,542	$8,966	$164.85	$142.27 - $182.16
Q3 2024	75,240	$12,579	$168.24	$147.46 - $192.09
Q2 2024	75,380	$13,826	$168.88	$149.96 - $186.32