ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 597,430 Value ($000) $187,474 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 464,938 Value ($000) $113,236 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 489,790 Value ($000) $86,884 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 517,869 Value ($000) $80,907 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 495,352 Value ($000) $94,335 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 490,045 Value ($000) $81,931 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 519,265 Value ($000) $95,244 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 551,604 Value ($000) $83,987 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 544,464 Value ($000) $76,731 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 559,979 Value ($000) $73,833 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 498,411 Value ($000) $60,293 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 442,765 Value ($000) $46,048 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 458,250 Value ($000) $40,661 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 456,190 Value ($000) $43,863 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 22,396 Value ($000) $48,990 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20,476 Value ($000) $57,189 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 21,775 Value ($000) $63,008 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 21,693 Value ($000) $57,818 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 45,266 Value ($000) $113,450 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 22,683 Value ($000) $46,923 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 22,397 Value ($000) $39,237 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 17,953 Value ($000) $26,384 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 13,375 Value ($000) $18,906 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 13,904 Value ($000) $16,168 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 11,118 Value ($000) $14,866 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 25,837 Value ($000) $31,551 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 25,785 Value ($000) $27,778 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 22,527 Value ($000) $26,129 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 22,001 Value ($000) $22,784 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 22,126 Value ($000) $26,406 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 46,805 Value ($000) $52,225 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 35,227 Value ($000) $36,347 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 32,770 Value ($000) $34,290 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 39,569 Value ($000) $27,228 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 52,549 Value ($000) $36,667 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,413 Value ($000) $1,141 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,237 Value ($000) $3,115 Avg Close $38.66 Range $36.11 - $40.53