ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,770 Value ($000) $25 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 96,551 Value ($000) $24 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 95,003 Value ($000) $17 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 98,576 Value ($000) $15 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 98,717 Value ($000) $19 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 72,625 Value ($000) $12 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 69,259 Value ($000) $13 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 32,820 Value ($000) $5 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 34,947 Value ($000) $5 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 35,276 Value ($000) $5 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 33,730 Value ($000) $4 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 46,445 Value ($000) $5 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 42,296 Value ($000) $4 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 45,766 Value ($000) $4,400 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,036 Value ($000) $4,454 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,957 Value ($000) $5,466 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,090 Value ($000) $3,154 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,047 Value ($000) $2,791 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,034 Value ($000) $2,592 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 920 Value ($000) $1,903 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 918 Value ($000) $1,608 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,091 Value ($000) $1,603 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,016 Value ($000) $1,436 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,053 Value ($000) $1,224 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,174 Value ($000) $1,570 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 898 Value ($000) $1,095 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,191 Value ($000) $1,287 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,122 Value ($000) $956 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 924 Value ($000) $1 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1 Value ($000) $1,063 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,282 Value ($000) $1,430 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 651 Value ($000) $672 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 710 Value ($000) $743 Avg Close $50.52 Range $47.04 - $53.52