ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,798 Value ($000) $21,903 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 71,266 Value ($000) $17,357 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 73,377 Value ($000) $13,016 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 74,280 Value ($000) $11,605 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 71,092 Value ($000) $13,539 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 81,887 Value ($000) $13,691 Avg Close $168.24 Range $147.46 - $192.09
Q1 2024
Shares 84,355 Value ($000) $12,844 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 86,823 Value ($000) $12,236 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 87,340 Value ($000) $11,516 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 88,167 Value ($000) $10,666 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 90,230 Value ($000) $9,384 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 91,650 Value ($000) $8,132 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 93,240 Value ($000) $8,965 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 4,640 Value ($000) $10,150 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 4,746 Value ($000) $13,256 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 4,630 Value ($000) $12,339 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,630 Value ($000) $12,339 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 3,392 Value ($000) $8,281 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,645 Value ($000) $9,609 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,660 Value ($000) $8,164 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,752 Value ($000) $6,984 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,902 Value ($000) $6,930 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,923 Value ($000) $5,725 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,916 Value ($000) $6,573 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,993 Value ($000) $6,086 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,035 Value ($000) $6,296 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 5,092 Value ($000) $5,974 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 5,081 Value ($000) $5,262 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,120 Value ($000) $6,111 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,146 Value ($000) $5,741 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,186 Value ($000) $5,351 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,378 Value ($000) $5,628 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,481 Value ($000) $5,257 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5,513 Value ($000) $5,010 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,531 Value ($000) $4,588 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,465 Value ($000) $4,218 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 5,605 Value ($000) $4,357 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 5,686 Value ($000) $3,935 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 5,877 Value ($000) $4,378 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 6,054 Value ($000) $4,594 Avg Close $35.61 Range $29.77 - $38.71