ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824,995 Value ($000) $258,883 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 855,178 Value ($000) $208,279 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 775,611 Value ($000) $137,586 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 731,759 Value ($000) $114,323 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 698,216 Value ($000) $132,968 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 676,290 Value ($000) $113,069 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 683,646 Value ($000) $125,394 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 659,086 Value ($000) $100,352 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 578,835 Value ($000) $81,575 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 556,403 Value ($000) $73,362 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 627,395 Value ($000) $75,896 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 647,815 Value ($000) $67,373 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 601,139 Value ($000) $53,339 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 731,430 Value ($000) $70,327 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 67,196 Value ($000) $146,988 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 68,341 Value ($000) $190,876 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 77,843 Value ($000) $225,246 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 78,001 Value ($000) $207,897 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 87,423 Value ($000) $219,110 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 91,386 Value ($000) $189,044 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 98,393 Value ($000) $172,373 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 98,405 Value ($000) $144,616 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 98,668 Value ($000) $139,478 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 88,761 Value ($000) $103,212 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 91,177 Value ($000) $121,905 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 82,524 Value ($000) $100,597 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 18,606 Value ($000) $20,112 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 7,044 Value ($000) $8,265 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 6,974 Value ($000) $7,222 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 6,514 Value ($000) $7,774 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 4,839 Value ($000) $5,399 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,479 Value ($000) $4,621 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,774 Value ($000) $3,949 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,434 Value ($000) $5,212 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 6,204 Value ($000) $5,638 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 10,718 Value ($000) $8,891 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 10,488 Value ($000) $8,095 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,304 Value ($000) $7,232 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,204 Value ($000) $6,370 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 10,446 Value ($000) $7,782 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 16,210 Value ($000) $12,301 Avg Close $35.61 Range $29.77 - $38.71