ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,841,419 Value ($000) $22,543,838 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 70,709,406 Value ($000) $17,221,276 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 73,581,661 Value ($000) $13,052,651 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 75,731,764 Value ($000) $11,831,574 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 75,103,325 Value ($000) $14,302,678 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 74,395,848 Value ($000) $12,438,242 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 73,410,820 Value ($000) $13,465,013 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 72,804,139 Value ($000) $11,085,159 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 73,914,810 Value ($000) $10,416,815 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 69,346,619 Value ($000) $9,143,352 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 75,921,937 Value ($000) $9,184,277 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 69,068,696 Value ($000) $7,183,145 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 71,779,112 Value ($000) $6,368,961 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 52,166,138 Value ($000) $5,015,773 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 2,630,569 Value ($000) $5,754,237 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,679,555 Value ($000) $4,690,981 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,597,721 Value ($000) $4,623,152 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,591,120 Value ($000) $4,240,830 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,433,132 Value ($000) $6,098,209 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,382,531 Value ($000) $4,928,577 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,509,483 Value ($000) $4,396,316 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,356,998 Value ($000) $3,463,846 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,293,270 Value ($000) $3,241,788 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,515,772 Value ($000) $2,925,364 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,905,851 Value ($000) $3,885,182 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,787,974 Value ($000) $3,398,541 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,940,057 Value ($000) $3,177,938 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,367,398 Value ($000) $3,951,001 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,725,496 Value ($000) $2,822,550 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 2,877,677 Value ($000) $3,434,421 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 2,922,645 Value ($000) $3,260,651 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,912,574 Value ($000) $3,005,165 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,799,175 Value ($000) $2,929,056 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,788,286 Value ($000) $2,674,275 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,955,193 Value ($000) $2,685,472 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,764,312 Value ($000) $2,293,163 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,602,630 Value ($000) $2,008,762 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,262,987 Value ($000) $1,758,997 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,211,381 Value ($000) $1,530,495 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,135,377 Value ($000) $1,590,749 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,148,597 Value ($000) $1,630,530 Avg Close $35.61 Range $29.77 - $38.71