ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LOCKHEED MARTIN INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000897599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,300 Value ($000) $72,582 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 42,500 Value ($000) $10,351 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,600 Value ($000) $993 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 20,900 Value ($000) $3,265 Avg Close $182.46 Range $151.79 - $207.89
Q3 2024
Shares 34,000 Value ($000) $5,684 Avg Close $168.24 Range $147.46 - $192.09
Q1 2018
Shares 2,400 Value ($000) $2,476 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,400 Value ($000) $2,511 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,500 Value ($000) $2,398 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,500 Value ($000) $2,272 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,100 Value ($000) $3,401 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 3,500 Value ($000) $2,701 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,600 Value ($000) $2,021 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,805 Value ($000) $1,249 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,805 Value ($000) $1,345 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,805 Value ($000) $1,370 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 1,805 Value ($000) $1,098 Avg Close $30.50 Range $25.57 - $33.68