ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117,155 Value ($000) $350,563 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,611,898 Value ($000) $392,578 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,632,971 Value ($000) $289,673 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,978,023 Value ($000) $309,027 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,082,854 Value ($000) $396,659 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,930,489 Value ($000) $489,948 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,982,969 Value ($000) $547,136 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,337,492 Value ($000) $355,907 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,004,318 Value ($000) $282,469 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,097,675 Value ($000) $276,578 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,026,171 Value ($000) $245,106 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,932,467 Value ($000) $304,977 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,403,914 Value ($000) $302,029 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,237,193 Value ($000) $407,406 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 208,510 Value ($000) $456,105 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 371,903 Value ($000) $1,038,721 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 440,699 Value ($000) $1,275,202 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 455,567 Value ($000) $1,214,227 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 506,440 Value ($000) $1,269,301 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 485,444 Value ($000) $1,004,204 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 606,902 Value ($000) $1,063,219 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 676,515 Value ($000) $994,206 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 638,622 Value ($000) $902,762 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 599,216 Value ($000) $696,774 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 700,983 Value ($000) $937,228 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 764,951 Value ($000) $932,475 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 759,651 Value ($000) $821,114 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 649,434 Value ($000) $761,987 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 603,663 Value ($000) $625,159 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 609,663 Value ($000) $727,615 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 664,163 Value ($000) $740,973 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 583,363 Value ($000) $601,908 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 428,863 Value ($000) $448,762 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 246,735 Value ($000) $237,642 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 121,063 Value ($000) $109,707 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 197,963 Value ($000) $164,401 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 168,363 Value ($000) $129,786 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 232,363 Value ($000) $180,613 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 173,263 Value ($000) $119,915 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 158,952 Value ($000) $118,411 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 280,136 Value ($000) $212,590 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 184,436 Value ($000) $112,215 Avg Close $30.50 Range $25.57 - $33.68