ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,712 Value ($000) $4,551 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 15,960 Value ($000) $3,887 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 29,885 Value ($000) $5,301 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 15,596 Value ($000) $2 Avg Close $182.46 Range $151.79 - $207.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,712	$4,551	$286.33	$236.53 - $328.46
Q3 2025	15,960	$3,887	$209.93	$173.61 - $256.53
Q2 2025	29,885	$5,301	$164.85	$142.27 - $182.16
Q1 2025	15,596	$2	$182.46	$151.79 - $207.89