ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,689 Value ($000) $263,494 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 722,087 Value ($000) $175,864 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 687,227 Value ($000) $121,907 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 596,057 Value ($000) $93,122 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 586,700 Value ($000) $111,731 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 608,596 Value ($000) $101,751 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 527,604 Value ($000) $96,773 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 456,152 Value ($000) $69,454 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 291,602 Value ($000) $41,095 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 295,091 Value ($000) $38,908 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 325,683 Value ($000) $39,398 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 331,279 Value ($000) $34,453 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 300,073 Value ($000) $26,625 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 195,754 Value ($000) $18,822 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 8,186 Value ($000) $17,906 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,603 Value ($000) $26,821 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,649 Value ($000) $10,559 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,812 Value ($000) $10,160 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 27,378 Value ($000) $68,618 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 86,051 Value ($000) $178,008 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 87,282 Value ($000) $152,907 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 108,164 Value ($000) $158,958 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 114,977 Value ($000) $162,533 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 115,961 Value ($000) $134,840 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 165,801 Value ($000) $221,679 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 167,312 Value ($000) $203,953 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 170,404 Value ($000) $184,192 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 166,504 Value ($000) $195,361 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 258,856 Value ($000) $268,075 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 247,214 Value ($000) $295,043 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 223,756 Value ($000) $249,633 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 207,010 Value ($000) $213,590 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 197,060 Value ($000) $206,204 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 191,014 Value ($000) $183,204 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 193,192 Value ($000) $175,559 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 211,536 Value ($000) $175,481 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 212,231 Value ($000) $163,804 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 175,020 Value ($000) $136,041 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 199,475 Value ($000) $138,057 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 207,271 Value ($000) $154,407 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 217,471 Value ($000) $165,034 Avg Close $35.61 Range $29.77 - $38.71