ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,000 Value ($000) $17,887 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 78,000 Value ($000) $19,002 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 58,000 Value ($000) $10,289 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,000 Value ($000) $469 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 30,100 Value ($000) $5,732 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,500 Value ($000) $418 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 26,500 Value ($000) $4,861 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 20,000 Value ($000) $3,039 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 25,500 Value ($000) $3,596 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 12,750 Value ($000) $1,680 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 14,950 Value ($000) $1,805 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 14,100 Value ($000) $1,464 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 24,100 Value ($000) $2,138 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 24,000 Value ($000) $2,308 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,400 Value ($000) $3,062 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,650 Value ($000) $4,620 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,900 Value ($000) $5,506 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 2,100 Value ($000) $5,597 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,000 Value ($000) $5,013 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,200 Value ($000) $2,482 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,950 Value ($000) $3,416 Avg Close $83.74 Range $71.27 - $91.67
Q2 2020
Shares 900 Value ($000) $1,274 Avg Close $66.98 Range $53.59 - $73.25
Q4 2019
Shares 850 Value ($000) $1,136 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 600 Value ($000) $731 Avg Close $58.73 Range $54.28 - $62.81
Q1 2019
Shares 1,250 Value ($000) $1,467 Avg Close $55.69 Range $50.33 - $61.13
Q2 2018
Shares 2,250 Value ($000) $2,510 Avg Close $53.63 Range $49.15 - $58.87
Q3 2017
Shares 1,900 Value ($000) $1,822 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 11,000 Value ($000) $10,000 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 17,500 Value ($000) $14,517 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,000 Value ($000) $1,544 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 26,000 Value ($000) $20,210 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 19,400 Value ($000) $14,452 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 11,100 Value ($000) $8,424 Avg Close $35.61 Range $29.77 - $38.71