ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,782 Value ($000) $122,314 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 399,575 Value ($000) $97,316 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 406,933 Value ($000) $72,186 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 392,718 Value ($000) $61,354 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 400,157 Value ($000) $76,206 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 395,999 Value ($000) $66,207 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 406,725 Value ($000) $74,602 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 424,740 Value ($000) $64,671 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 419,250 Value ($000) $59,085 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 423,737 Value ($000) $55,870 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 402,585 Value ($000) $48,701 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 370,859 Value ($000) $38,569 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 498,911 Value ($000) $44,268 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 541,475 Value ($000) $52,063 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 40,984 Value ($000) $89,651 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 51,523 Value ($000) $143,904 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 52,464 Value ($000) $151,810 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 53,444 Value ($000) $142,445 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 53,198 Value ($000) $133,332 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 54,221 Value ($000) $112,164 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 52,564 Value ($000) $92,086 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 45,942 Value ($000) $67,516 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 47,083 Value ($000) $66,557 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 48,001 Value ($000) $55,816 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 49,685 Value ($000) $66,430 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 50,188 Value ($000) $61,179 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 51,100 Value ($000) $55,235 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 51,258 Value ($000) $60,142 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 63,794 Value ($000) $66,066 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 67,377 Value ($000) $80,412 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 68,412 Value ($000) $76,324 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 72,502 Value ($000) $74,807 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 61,843 Value ($000) $64,713 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 64,249 Value ($000) $61,622 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 65,968 Value ($000) $59,947 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 103,761 Value ($000) $86,076 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 104,995 Value ($000) $81,037 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 106,523 Value ($000) $82,799 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 100,827 Value ($000) $69,782 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 102,436 Value ($000) $76,310 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 104,098 Value ($000) $78,998 Avg Close $35.61 Range $29.77 - $38.71