ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797,510 Value ($000) $250,259 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 922,270 Value ($000) $224,619 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,088,470 Value ($000) $193,084 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,088,470 Value ($000) $170,052 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,120,685 Value ($000) $213,423 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,120,750 Value ($000) $187,378 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,176,195 Value ($000) $215,738 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,314,100 Value ($000) $200,085 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,314,135 Value ($000) $185,201 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,339,135 Value ($000) $176,565 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,339,135 Value ($000) $161,995 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,311,150 Value ($000) $136,360 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,212,060 Value ($000) $107,546 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,134,615 Value ($000) $109,093 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 52,780 Value ($000) $115,454 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 57,855 Value ($000) $161,588 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 61,015 Value ($000) $176,552 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 61,015 Value ($000) $162,624 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 71,470 Value ($000) $179,127 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 71,470 Value ($000) $147,845 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 71,605 Value ($000) $125,443 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 71,725 Value ($000) $105,407 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 71,760 Value ($000) $101,441 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 71,780 Value ($000) $83,467 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 71,790 Value ($000) $95,985 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 71,845 Value ($000) $87,579 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 71,845 Value ($000) $77,658 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 64,795 Value ($000) $76,024 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 65,195 Value ($000) $67,516 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 61,210 Value ($000) $73,052 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 61,210 Value ($000) $68,288 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 63,615 Value ($000) $65,637 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 60,570 Value ($000) $63,380 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 60,895 Value ($000) $58,405 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 56,270 Value ($000) $51,134 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 56,270 Value ($000) $46,679 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 58,780 Value ($000) $45,367 Avg Close $38.66 Range $36.11 - $40.53