ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

YACKTMAN ASSET MANAGEMENT LP's Holding History (CIK: 0000905567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,807 Value ($000) $354,533 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,166,413 Value ($000) $284,080 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,281,057 Value ($000) $227,247 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,404,452 Value ($000) $219,418 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,695,167 Value ($000) $322,828 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,129,249 Value ($000) $355,989 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,530,455 Value ($000) $647,556 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,653,677 Value ($000) $556,309 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,808,388 Value ($000) $536,716 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,120,154 Value ($000) $543,242 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,135,450 Value ($000) $500,265 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,131,031 Value ($000) $429,627 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,130,134 Value ($000) $366,467 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,146,399 Value ($000) $398,676 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 207,280 Value ($000) $453,415 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 207,138 Value ($000) $578,534 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 212,928 Value ($000) $616,126 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 229,560 Value ($000) $611,849 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 232,712 Value ($000) $583,251 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 234,968 Value ($000) $486,062 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 232,286 Value ($000) $406,937 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 234,486 Value ($000) $344,601 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 233,953 Value ($000) $330,718 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 237,473 Value ($000) $276,136 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 181,297 Value ($000) $242,398 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 181,588 Value ($000) $221,356 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 181,600 Value ($000) $196,293 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 181,353 Value ($000) $212,783 Avg Close $55.69 Range $50.33 - $61.13