ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,466 Value ($000) $13,874 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 14,471 Value ($000) $13,150 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 15,019 Value ($000) $12,459 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 15,316 Value ($000) $11,821 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 15,125 Value ($000) $11,757 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 14,628 Value ($000) $10,124 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 14,557 Value ($000) $10,844 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 14,312 Value ($000) $10,861 Avg Close $35.61 Range $29.77 - $38.71