ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,362 Value ($000) $1,683 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 6,434 Value ($000) $1,567 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 6,432 Value ($000) $1,141 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 6,430 Value ($000) $1,005 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 6,488 Value ($000) $1,236 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 5,987 Value ($000) $1,001 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 5,977 Value ($000) $1,096 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 5,915 Value ($000) $901 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 6,120 Value ($000) $862 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 6,120 Value ($000) $807 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 6,120 Value ($000) $740 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 6,380 Value ($000) $664 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 6,460 Value ($000) $573 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 6,300 Value ($000) $606 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 314 Value ($000) $687 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 313 Value ($000) $874 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 319 Value ($000) $923 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 310 Value ($000) $846 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 310 Value ($000) $777 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 198 Value ($000) $410 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 203 Value ($000) $356 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 188 Value ($000) $276 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 201 Value ($000) $284 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 196 Value ($000) $228 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 198 Value ($000) $265 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 212 Value ($000) $258 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 446 Value ($000) $482 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 637 Value ($000) $747 Avg Close $55.69 Range $50.33 - $61.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,362	$1,683	$286.33	$236.53 - $328.46
Q3 2025	6,434	$1,567	$209.93	$173.61 - $256.53
Q2 2025	6,432	$1,141	$164.85	$142.27 - $182.16
Q1 2025	6,430	$1,005	$182.46	$151.79 - $207.89
Q4 2024	6,488	$1,236	$175.67	$160.31 - $202.09
Q3 2024	5,987	$1,001	$168.24	$147.46 - $192.09
Q2 2024	5,977	$1,096	$168.88	$149.96 - $186.32
Q1 2024	5,915	$901	$143.27	$130.57 - $154.04
Q4 2023	6,120	$862	$134.68	$120.56 - $142.87
Q3 2023	6,120	$807	$129.05	$114.97 - $138.89
Q2 2023	6,120	$740	$114.89	$101.62 - $128.59
Q1 2023	6,380	$664	$95.84	$84.93 - $108.01
Q4 2022	6,460	$573	$94.73	$82.83 - $104.32
Q3 2022	6,300	$606	$110.83	$95.32 - $122.34
Q2 2022	314	$687	$117.28	$101.45 - $142.97
Q1 2022	313	$874	$134.94	$123.71 - $150.97
Q4 2021	319	$923	$143.45	$130.19 - $150.72
Q3 2021	310	$846	$136.84	$123.92 - $145.73
Q2 2021	310	$777	$118.29	$104.06 - $126.84
Q1 2021	198	$410	$98.47	$84.32 - $106.83
Q4 2020	203	$356	$83.74	$71.27 - $91.67
Q3 2020	188	$276	$75.72	$69.80 - $86.01
Q2 2020	201	$284	$66.98	$53.59 - $73.25
Q1 2020	196	$228	$67.34	$50.30 - $76.04
Q4 2019	198	$265	$64.05	$57.69 - $67.74
Q3 2019	212	$258	$58.73	$54.28 - $62.81
Q2 2019	446	$482	$57.26	$50.87 - $63.98
Q1 2019	637	$747	$55.69	$50.33 - $61.13