ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,102 Value ($000) $1,293 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,102 Value ($000) $1,141 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,102 Value ($000) $1,315 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,102 Value ($000) $1,229 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,102 Value ($000) $1,137 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,433 Value ($000) $1,499 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,433 Value ($000) $1,374 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,620 Value ($000) $2,381 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 3,214 Value ($000) $2,666 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,200 Value ($000) $3,242 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,514 Value ($000) $3,509 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 3,806 Value ($000) $2,634 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 3,806 Value ($000) $2,835 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,703 Value ($000) $2,051 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 2,870 Value ($000) $1,746 Avg Close $30.50 Range $25.57 - $33.68