ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,309 Value ($000) $9,513 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 43,573 Value ($000) $10,612 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 27,887 Value ($000) $4,946 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 27,740 Value ($000) $4,346 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 33,119 Value ($000) $6,307 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 21,491 Value ($000) $3,593 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 21,567 Value ($000) $3,956 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 20,918 Value ($000) $3,185 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 18,705 Value ($000) $2,636 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 18,038 Value ($000) $2,378 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 16,791 Value ($000) $2,031 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 16,261 Value ($000) $1,691 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,315 Value ($000) $1,271 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 12,619 Value ($000) $1,213 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 555 Value ($000) $1,214 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 822 Value ($000) $2,296 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 494 Value ($000) $1,429 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 510 Value ($000) $1,359 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 544 Value ($000) $1,363 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 646 Value ($000) $1,336 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 695 Value ($000) $1,218 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 675 Value ($000) $992 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 663 Value ($000) $937 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 596 Value ($000) $693 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 542 Value ($000) $725 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 496 Value ($000) $605 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 408 Value ($000) $441 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 360 Value ($000) $422 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 298 Value ($000) $309 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 363 Value ($000) $433 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 347 Value ($000) $387 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 305 Value ($000) $315 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 259 Value ($000) $271 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 239 Value ($000) $229 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 794 Value ($000) $722 Avg Close $45.44 Range $40.55 - $49.04