ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LANDAAS & CO /WI /ADV's Holding History (CIK: 0000913990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,926 Value ($000) $604 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,975 Value ($000) $481 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,975 Value ($000) $350 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,975 Value ($000) $309 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,710 Value ($000) $326 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,576 Value ($000) $263 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,576 Value ($000) $289 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,389 Value ($000) $211 Avg Close $143.27 Range $130.57 - $154.04
Q2 2018
Shares 49 Value ($000) $55 Avg Close $53.63 Range $49.15 - $58.87