ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,761 Value ($000) $12,163 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 41,057 Value ($000) $9,999 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 42,362 Value ($000) $7,515 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 42,362 Value ($000) $6,618 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 42,677 Value ($000) $8,127 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 45,387 Value ($000) $7,588 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 46,512 Value ($000) $8,531 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 47,372 Value ($000) $7,213 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 48,737 Value ($000) $6,869 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 49,509 Value ($000) $6,528 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 53,282 Value ($000) $6,446 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 56,960 Value ($000) $5,924 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 64,340 Value ($000) $6 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 66,290 Value ($000) $6,374 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,716 Value ($000) $8,129 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,755 Value ($000) $10,488 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,781 Value ($000) $10,941 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,965 Value ($000) $10,568 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 4,005 Value ($000) $10,038 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,026 Value ($000) $8,328 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 4,088 Value ($000) $7,162 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,118 Value ($000) $6,052 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 4,112 Value ($000) $5,813 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 4,137 Value ($000) $4,811 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,230 Value ($000) $5,656 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 4,329 Value ($000) $5,277 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 4,317 Value ($000) $4,666 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,463 Value ($000) $5,236 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,866 Value ($000) $5,039 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 5,003 Value ($000) $5,971 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,285 Value ($000) $5,896 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 5,628 Value ($000) $5,807 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 5,847 Value ($000) $6,118 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 5,891 Value ($000) $5,650 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 5,895 Value ($000) $5,357 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 5,883 Value ($000) $4,880 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 5,840 Value ($000) $4,507 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 5,958 Value ($000) $4,631 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 6,003 Value ($000) $4,155 Avg Close $35.65 Range $32.92 - $38.21
Q4 2015
Shares 5,981 Value ($000) $4,539 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 6,289 Value ($000) $3,826 Avg Close $30.50 Range $25.57 - $33.68