ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,344,566 Value ($000) $3,873,725 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,339,614 Value ($000) $2,761,763 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,921,441 Value ($000) $2,114,744 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,350,841 Value ($000) $1,773,342 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 11,103,866 Value ($000) $2,114,620 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 11,680,637 Value ($000) $1,952,886 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 11,344,519 Value ($000) $2,080,812 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 11,103,844 Value ($000) $1,690,671 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 11,086,153 Value ($000) $1,562,372 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 11,246,829 Value ($000) $1,482,894 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,585,760 Value ($000) $1,280,559 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 13,176,663 Value ($000) $1,370,373 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,987,788 Value ($000) $1,329,866 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 13,440,650 Value ($000) $1,292,318 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 596,780 Value ($000) $1,305,426 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 626,846 Value ($000) $1,750,775 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 671,362 Value ($000) $1,942,646 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 695,438 Value ($000) $1,853,558 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 642,039 Value ($000) $1,609,155 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 668,092 Value ($000) $1,382,035 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 647,224 Value ($000) $1,133,859 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 631,126 Value ($000) $927,503 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 616,090 Value ($000) $870,911 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 527,284 Value ($000) $613,131 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 446,258 Value ($000) $596,656 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 452,151 Value ($000) $551,172 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 338,945 Value ($000) $366,369 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 300,849 Value ($000) $352,989 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 362,987 Value ($000) $375,913 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 215,944 Value ($000) $257,723 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 208,617 Value ($000) $232,744 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 77,380 Value ($000) $79,840 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 379,723 Value ($000) $397,342 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 722,324 Value ($000) $692,788 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 660,292 Value ($000) $600,027 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 593,992 Value ($000) $492,752 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 606,592 Value ($000) $468,180 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 651,892 Value ($000) $506,709 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 692,892 Value ($000) $479,551 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 713,392 Value ($000) $531,441 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 761,292 Value ($000) $577,729 Avg Close $35.61 Range $29.77 - $38.71