ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,494 Value ($000) $12,393 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 44,626 Value ($000) $10,869 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 48,030 Value ($000) $8,520 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 48,953 Value ($000) $7,648 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 49,408 Value ($000) $9,409 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 52,506 Value ($000) $8,778 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 53,220 Value ($000) $9,762 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 55,430 Value ($000) $8,440 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 57,146 Value ($000) $8,054 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 58,243 Value ($000) $7,679 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 62,661 Value ($000) $7,580 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 79,053 Value ($000) $8,222 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 89,368 Value ($000) $7,930 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 103,133 Value ($000) $9,916 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 5,480 Value ($000) $11,987 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 5,545 Value ($000) $15,487 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 5,621 Value ($000) $16,265 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 5,643 Value ($000) $15,040 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,663 Value ($000) $14,193 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 5,641 Value ($000) $11,669 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 5,815 Value ($000) $10,187 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 5,953 Value ($000) $8,749 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 6,081 Value ($000) $8,596 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 6,290 Value ($000) $7,314 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 3,695 Value ($000) $4,940 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,673 Value ($000) $4,477 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,722 Value ($000) $4,023 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,881 Value ($000) $3,380 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,926 Value ($000) $3,030 Avg Close $53.13 Range $48.14 - $60.05
Q1 2018
Shares 35 Value ($000) $36 Avg Close $54.79 Range $48.67 - $58.90