ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,376 Value ($000) $237,764 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 758,537 Value ($000) $184,742 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 718,316 Value ($000) $127,422 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 417,553 Value ($000) $65,234 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 726,195 Value ($000) $142,071 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 687,896 Value ($000) $115,009 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 696,234 Value ($000) $127,703 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 708,728 Value ($000) $107,911 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 694,967 Value ($000) $97,942 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 721,746 Value ($000) $96,209 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 766,494 Value ($000) $92,409 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,144,957 Value ($000) $119,076 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,238,383 Value ($000) $109,882 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,170,005 Value ($000) $112,496 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 61,665 Value ($000) $6,744 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 63,237 Value ($000) $176,620 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 60,202 Value ($000) $174,200 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 73,990 Value ($000) $197,206 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 69,720 Value ($000) $174,741 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 66,519 Value ($000) $137,603 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 72,923 Value ($000) $127,752 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 74,554 Value ($000) $109,565 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 61,559 Value ($000) $87,020 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 39,509 Value ($000) $45,941 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,542 Value ($000) $12,758 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 9,339 Value ($000) $11,384 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 9,338 Value ($000) $10,094 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 60,696 Value ($000) $71,215 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 177,406 Value ($000) $183,723 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 141,091 Value ($000) $168,388 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 122,266 Value ($000) $136,406 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 86,215 Value ($000) $88,956 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 90,078 Value ($000) $94,258 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 23,678 Value ($000) $22,710 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 23,036 Value ($000) $20,934 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 22,713 Value ($000) $18,842 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,693 Value ($000) $15,971 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,952 Value ($000) $16,286 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 39,958 Value ($000) $27,655 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 39,299 Value ($000) $29,276 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 35,934 Value ($000) $27,270 Avg Close $35.61 Range $29.77 - $38.71