ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,218 Value ($000) $156,655 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 506,102 Value ($000) $123,261 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 538,313 Value ($000) $95,491 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 549,669 Value ($000) $85,875 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 570,054 Value ($000) $108,561 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 591,360 Value ($000) $98,869 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 616,262 Value ($000) $113,035 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 646,868 Value ($000) $98,492 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 667,181 Value ($000) $94,026 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 706,822 Value ($000) $93,194 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 735,609 Value ($000) $88,987 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 743,413 Value ($000) $77,315 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 756,688 Value ($000) $67,141 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 742,607 Value ($000) $71,402 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 37,602 Value ($000) $82,252 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 37,068 Value ($000) $103,531 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 36,923 Value ($000) $106,840 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 36,979 Value ($000) $98,560 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 37,165 Value ($000) $93,147 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 37,226 Value ($000) $77,007 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 36,599 Value ($000) $64,117 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 38,362 Value ($000) $56,377 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 39,702 Value ($000) $56,123 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 40,742 Value ($000) $47,375 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 40,322 Value ($000) $53,911 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 40,545 Value ($000) $49,424 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 41,075 Value ($000) $44,398 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 40,927 Value ($000) $48,020 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 40,798 Value ($000) $42,251 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 39,716 Value ($000) $47,400 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 39,114 Value ($000) $43,638 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 38,882 Value ($000) $40,119 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 37,794 Value ($000) $39,548 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 36,674 Value ($000) $35,175 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 36,395 Value ($000) $33,074 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 35,755 Value ($000) $29,661 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 35,199 Value ($000) $27,167 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 34,557 Value ($000) $26,861 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 36,170 Value ($000) $25,034 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 37,107 Value ($000) $27,643 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 36,170 Value ($000) $27,449 Avg Close $35.61 Range $29.77 - $38.71