ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,224 Value ($000) $20,467 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 219,421 Value ($000) $53,440 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 417,111 Value ($000) $73,991 Avg Close $164.85 Range $142.27 - $182.16
Q3 2023
Shares 37,158 Value ($000) $4,899 Avg Close $129.05 Range $114.97 - $138.89
Q4 2022
Shares 5,360 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32
Q1 2022
Shares 2,342 Value ($000) $6,541 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 100 Value ($000) $289 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,032 Value ($000) $10,747 Avg Close $136.84 Range $123.92 - $145.73
Q3 2020
Shares 2,572 Value ($000) $3,780 Avg Close $75.72 Range $69.80 - $86.01
Q2 2019
Shares 263 Value ($000) $284 Avg Close $57.26 Range $50.87 - $63.98
Q3 2018
Shares 1,411 Value ($000) $1,684 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 375 Value ($000) $418 Avg Close $53.63 Range $49.15 - $58.87
Q2 2017
Shares 20,823 Value ($000) $18,922 Avg Close $45.44 Range $40.55 - $49.04
Q3 2016
Shares 2,300 Value ($000) $1,788 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,401 Value ($000) $1,662 Avg Close $35.65 Range $32.92 - $38.21