ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,298,405 Value ($000) $1,976,393 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,201,985 Value ($000) $1,023,340 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 5,550,969 Value ($000) $984,624 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,465,084 Value ($000) $1,009,984 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,340,694 Value ($000) $1,207,527 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,665,593 Value ($000) $612,850 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,549,872 Value ($000) $654,497 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,762,496 Value ($000) $299,961 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,548,205 Value ($000) $495,154 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,098,240 Value ($000) $823,717 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,223,098 Value ($000) $629,907 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,117,887 Value ($000) $220,344 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,683,538 Value ($000) $149,370 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,074,681 Value ($000) $103,782 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 60,353 Value ($000) $131,886 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 227,227 Value ($000) $631,744 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 126,007 Value ($000) $364,612 Avg Close $143.45 Range $130.19 - $150.72