ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,205,550 Value ($000) $3,516,302 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 10,960,275 Value ($000) $2,669,375 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,124,932 Value ($000) $1,973,452 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 11,900,022 Value ($000) $1,859,141 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 12,726,947 Value ($000) $2,423,720 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 13,352,611 Value ($000) $2,207,053 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 12,776,667 Value ($000) $2,386,681 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 13,754,593 Value ($000) $2,096,200 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 14,012,888 Value ($000) $2,010,429 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 13,497,894 Value ($000) $1,868,513 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 13,435,829 Value ($000) $1,681,763 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 11,364,475 Value ($000) $1,203,271 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 14,618,144 Value ($000) $1,298,384 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 13,377,516 Value ($000) $1,329,390 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 663,079 Value ($000) $1,519,611 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 641,220 Value ($000) $1,843,027 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 866,375 Value ($000) $2,557,539 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 997,491 Value ($000) $2,839,857 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,007,056 Value ($000) $2,555,908 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 865,621 Value ($000) $1,961,014 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 902,340 Value ($000) $1,594,184 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 842,759 Value ($000) $1,224,902 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 865,346 Value ($000) $1,307,532 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 884,524 Value ($000) $991,411 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,447,178 Value ($000) $1,934,907 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,389,678 Value ($000) $1,694,020 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,435,149 Value ($000) $1,551,269 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,455,370 Value ($000) $1,707,603 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,207,933 Value ($000) $2,286,558 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,478,458 Value ($000) $1,764,499 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,495,136 Value ($000) $1,668,050 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,457,102 Value ($000) $1,503,424 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,446,178 Value ($000) $1,513,284 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,469,481 Value ($000) $1,409,397 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,533,198 Value ($000) $1,393,263 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,692,542 Value ($000) $1,404,065 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,511,457 Value ($000) $1,145,747 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,571,447 Value ($000) $1,221,471 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,340,816 Value ($000) $927,982 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,152,606 Value ($000) $858,637 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,215,738 Value ($000) $922,600 Avg Close $35.61 Range $29.77 - $38.71