ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,230,629 Value ($000) $1,014,312 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,276,374 Value ($000) $797,964 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,302,846 Value ($000) $585,896 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,616,029 Value ($000) $564,931 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,622,528 Value ($000) $689,885 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,583,980 Value ($000) $599,202 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 3,661,566 Value ($000) $671,611 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,669,997 Value ($000) $558,787 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 4,061,132 Value ($000) $572,336 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 4,239,816 Value ($000) $559,023 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,850,844 Value ($000) $586,804 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,180,263 Value ($000) $538,740 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,545,264 Value ($000) $492,318 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,806,921 Value ($000) $561,139 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 291,283 Value ($000) $640,892 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 289,726 Value ($000) $813,107 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 237,759 Value ($000) $689,344 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 281,828 Value ($000) $751,160 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 297,865 Value ($000) $746,545 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 310,753 Value ($000) $642,833 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 316,919 Value ($000) $555,204 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 331,876 Value ($000) $487,725 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 348,859 Value ($000) $486,648 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 378,332 Value ($000) $439,928 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 332,675 Value ($000) $444,793 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 361,268 Value ($000) $442,586 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 369,070 Value ($000) $398,931 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 385,729 Value ($000) $452,579 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 374,835 Value ($000) $388,183 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 393,873 Value ($000) $470,075 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 453,511 Value ($000) $505,959 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 473,245 Value ($000) $488,290 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 555,461 Value ($000) $581,233 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 578,674 Value ($000) $555,012 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 624,369 Value ($000) $567,383 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 628,713 Value ($000) $521,556 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 610,848 Value ($000) $471,465 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 611,080 Value ($000) $474,985 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 613,442 Value ($000) $424,561 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 668,016 Value ($000) $501,366 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 677,301 Value ($000) $513,991 Avg Close $35.61 Range $29.77 - $38.71