ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567 Value ($000) $806 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,411 Value ($000) $587 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,171 Value ($000) $208 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,259 Value ($000) $240 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,259 Value ($000) $210 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,216 Value ($000) $223 Avg Close $168.88 Range $149.96 - $186.32
Q1 2019
Shares 494 Value ($000) $579 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 716 Value ($000) $741 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 729 Value ($000) $870 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 729 Value ($000) $813 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 714 Value ($000) $736 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 714 Value ($000) $747 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 706 Value ($000) $677 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 857 Value ($000) $778 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 840 Value ($000) $696 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 910 Value ($000) $702 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,248 Value ($000) $970 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,248 Value ($000) $863 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,310 Value ($000) $975 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,835 Value ($000) $1,392 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 3,197 Value ($000) $1,945 Avg Close $30.50 Range $25.57 - $33.68