ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,116 Value ($000) $61,679 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 185,712 Value ($000) $47,121 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 184,618 Value ($000) $32,749 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 188,874 Value ($000) $29,789 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 189,628 Value ($000) $36,744 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 190,506 Value ($000) $31,344 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 192,849 Value ($000) $35,773 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 194,716 Value ($000) $30,755 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 198,752 Value ($000) $28,183 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 203,475 Value ($000) $26,163 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 211,399 Value ($000) $25,573 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 214,338 Value ($000) $22,291 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 216,716 Value ($000) $19,229 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 223,360 Value ($000) $21,476 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,230 Value ($000) $24,565 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,406 Value ($000) $31,857 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 11,586 Value ($000) $33,525 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 11,467 Value ($000) $30,563 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 11,452 Value ($000) $28,702 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 11,203 Value ($000) $23,175 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 12,113 Value ($000) $21,221 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 13,253 Value ($000) $19,477 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 18,885 Value ($000) $26,696 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 20,507 Value ($000) $23,846 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 21,737 Value ($000) $29,063 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 22,225 Value ($000) $27,092 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 24,130 Value ($000) $26,082 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 24,965 Value ($000) $29,292 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 25,567 Value ($000) $26,477 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 26,358 Value ($000) $31,457 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 26,467 Value ($000) $29,528 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 27,069 Value ($000) $27,930 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 28,207 Value ($000) $29,516 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 28,379 Value ($000) $27,219 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 28,409 Value ($000) $26,435 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 28,546 Value ($000) $23,681 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 28,639 Value ($000) $22,104 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 28,562 Value ($000) $22,201 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 28,315 Value ($000) $19,597 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 28,731 Value ($000) $21,403 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 28,421 Value ($000) $21,568 Avg Close $35.61 Range $29.77 - $38.71