ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,120,438 Value ($000) $116,526 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,749,799 Value ($000) $155,260 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,817,575 Value ($000) $174,760 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 89,702 Value ($000) $196,219 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 85,079 Value ($000) $237,625 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 84,807 Value ($000) $245,397 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 81,856 Value ($000) $218,172 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 76,576 Value ($000) $191,924 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 76,974 Value ($000) $159,231 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 85,018 Value ($000) $148,941 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 92,070 Value ($000) $135,306 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 94,681 Value ($000) $133,842 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 102,982 Value ($000) $119,748 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 101,963 Value ($000) $136,327 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 104,600 Value ($000) $127,507 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 91,184 Value ($000) $98,562 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 92,964 Value ($000) $109,076 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 93,549 Value ($000) $96,880 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 95,065 Value ($000) $113,457 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 94,855 Value ($000) $105,825 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 92,134 Value ($000) $95,063 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 90,001 Value ($000) $94,177 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 92,156 Value ($000) $88,388 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 95,191 Value ($000) $86,503 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 96,804 Value ($000) $80,305 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 102,335 Value ($000) $78,984 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 104,422 Value ($000) $81,166 Avg Close $37.69 Range $34.15 - $39.20