ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,300 Value ($000) $2,674 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 19,654 Value ($000) $26,278 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 16,011 Value ($000) $19,517 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 15,606 Value ($000) $16,869 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 16,553 Value ($000) $19,422 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 16,791 Value ($000) $17,389 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 16,536 Value ($000) $19,735 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 17,285 Value ($000) $19,284 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 16,427 Value ($000) $16,949 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 24,543 Value ($000) $25,682 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 24,331 Value ($000) $23,336 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 24,905 Value ($000) $22,632 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 24,642 Value ($000) $20,442 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 22,724 Value ($000) $17,539 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 19,895 Value ($000) $15,464 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 17,846 Value ($000) $12,351 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 61,670 Value ($000) $45,941 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 106,659 Value ($000) $80,941 Avg Close $35.61 Range $29.77 - $38.71