ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,497 Value ($000) $117 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 383,074 Value ($000) $93 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 395,086 Value ($000) $70 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 397,753 Value ($000) $62 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 398,574 Value ($000) $76 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 400,651 Value ($000) $67 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 404,696 Value ($000) $74 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 413,688 Value ($000) $63 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 418,971 Value ($000) $59 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 424,455 Value ($000) $56 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 434,225 Value ($000) $53 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 434,550 Value ($000) $45 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 433,291 Value ($000) $38 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 425,717 Value ($000) $40,933 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 21,273 Value ($000) $46,534 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 20,959 Value ($000) $58,538 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 20,679 Value ($000) $59,837 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 20,842 Value ($000) $55,550 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 20,997 Value ($000) $52,625 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 21,785 Value ($000) $45,065 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 21,898 Value ($000) $38,363 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 21,967 Value ($000) $32,283 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 22,058 Value ($000) $31,181 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 22,229 Value ($000) $25,848 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 22,693 Value ($000) $30,341 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 22,805 Value ($000) $27,799 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 22,925 Value ($000) $24,780 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 22,834 Value ($000) $26,791 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 22,784 Value ($000) $23,595 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 22,411 Value ($000) $26,747 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 22,603 Value ($000) $25,217 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 22,868 Value ($000) $23,595 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 23,313 Value ($000) $24,395 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 23,367 Value ($000) $22,412 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 23,240 Value ($000) $21,119 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 23,303 Value ($000) $19,331 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 23,974 Value ($000) $18,504 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 23,917 Value ($000) $18,590 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 24,041 Value ($000) $16,639 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 23,536 Value ($000) $17,533 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 23,033 Value ($000) $17,479 Avg Close $35.61 Range $29.77 - $38.71