ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,477,645 Value ($000) $463,685 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,572,465 Value ($000) $382,974 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,468,520 Value ($000) $260,501 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,841,506 Value ($000) $287,698 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,539,691 Value ($000) $483,659 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,033,504 Value ($000) $339,982 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,787,929 Value ($000) $327,942 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,822,582 Value ($000) $277,506 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,661,446 Value ($000) $234,148 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,687,194 Value ($000) $222,457 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,709,283 Value ($000) $206,772 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,711,129 Value ($000) $178 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,701,756 Value ($000) $151 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 1,750,779 Value ($000) $168,307 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 87,936 Value ($000) $192,356 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 86,743 Value ($000) $242,272 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 91,546 Value ($000) $248,453 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 97,692 Value ($000) $260,379 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 98,279 Value ($000) $246,319 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 106,207 Value ($000) $219,703 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 110,153 Value ($000) $192,975 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 97,323 Value ($000) $143,026 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 97,223 Value ($000) $137,435 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 97,602 Value ($000) $113,493 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 95,627 Value ($000) $127,855 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 99,767 Value ($000) $121,616 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 99,661 Value ($000) $107,725 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 100,419 Value ($000) $117,823 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 100,760 Value ($000) $104,348 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 101,570 Value ($000) $121,210 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 98,371 Value ($000) $109,739 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 98,321 Value ($000) $102,773 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 97,861 Value ($000) $102,395 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 97,632 Value ($000) $93,636 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 98,637 Value ($000) $90,288 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 97,715 Value ($000) $81,057 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 98,277 Value ($000) $75,852 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 99,125 Value ($000) $77,049 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 94,963 Value ($000) $65,726 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 89,120 Value ($000) $66,390 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 88,410 Value ($000) $67,090 Avg Close $35.61 Range $29.77 - $38.71