ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,796,352 Value ($000) $2,446,495 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,606,218 Value ($000) $1,867,152 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,546,030 Value ($000) $1,348,450 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,639,646 Value ($000) $1,203,776 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,654,196 Value ($000) $1,470,203 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,990,064 Value ($000) $1,168,669 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,766,383 Value ($000) $1,241,090 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,240,167 Value ($000) $950,128 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,400,968 Value ($000) $961,553 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,734,748 Value ($000) $756,126 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,439,144 Value ($000) $657,973 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,594,653 Value ($000) $581,844 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,604,558 Value ($000) $497,292 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,968,789 Value ($000) $573,898 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 323,968 Value ($000) $708,663 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 384,353 Value ($000) $1,073,494 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 400,891 Value ($000) $1,160,014 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 409,150 Value ($000) $1,090,512 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 393,753 Value ($000) $986,871 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 395,057 Value ($000) $817,226 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 398,125 Value ($000) $697,468 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 400,200 Value ($000) $588,134 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 349,720 Value ($000) $494,367 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 257,674 Value ($000) $299,626 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 257,873 Value ($000) $344,781 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 261,757 Value ($000) $319,082 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 251,403 Value ($000) $271,744 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 249,050 Value ($000) $292,213 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 239,715 Value ($000) $248,252 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 235,561 Value ($000) $281,178 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 242,059 Value ($000) $270,053 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 239,125 Value ($000) $246,727 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 238,403 Value ($000) $249,465 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 253,696 Value ($000) $243,322 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 214,862 Value ($000) $195,251 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 215,553 Value ($000) $178,814 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 226,233 Value ($000) $174,611 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 241,836 Value ($000) $187,742 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 247,162 Value ($000) $171,433 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 226,684 Value ($000) $169,135 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 90,261 Value ($000) $68,123 Avg Close $35.61 Range $29.77 - $38.71